HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8579.5 | 6.75% | 1.70% | 8.13% | 4.10% |
| XAO | ALL ORDINARIES | 8774.9 | 6.95% | 2.90% | 7.89% | 5.04% |
| XSO | S&P/ASX SMLL ORD | 3331.3 | 11.85% | 12.22% | 11.55% | 12.05% |
| XNJ | S&P/ASX 200IND G | 7898.6 | 8.55% | 6.38% | 1.36% | 8.15% |
| XMJ | S&P/ASX 200 MATL | 22196.2 | 14.09% | 4.53% | 39.72% | 16.69% |
| XMM | S&P/ASX 300 MTLS | 7677.9 | 14.21% | 5.05% | 46.23% | 17.76% |
| XEJ | S&P/ASX 200 EGY | 11383.3 | 12.49% | 34.19% | 43.82% | 35.68% |
| XFJ | S&P/ASX 200 FIN | 9440.6 | 3.48% | 1.12% | 11.62% | 2.67% |
| XGD | SP/ASX ALLORDGLD | 17270.4 | 24.62% | 6.84% | 59.14% | 3.64% |
| XHJ | S&P/ASX 200 HLTH | 27548.6 | 7.17% | 18.26% | 32.97% | 28.08% |
| XUJ | S&P/ASX 200 UTIL | 10549.5 | 4.64% | 9.69% | 14.38% | 4.75% |
| XTJ | S&P/ASX 200 CS | 1703.6 | 0.47% | 2.37% | 2.32% | 8.89% |