HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8500.4 | 4.99% | 6.45% | 2.47% | 0.62% |
| XAO | ALL ORDINARIES | 8722.4 | 4.87% | 6.38% | 2.32% | 0.01% |
| XSO | S&P/ASX SMLL ORD | 3326.0 | 5.90% | 10.37% | 5.59% | 6.90% |
| XNJ | S&P/ASX 200IND G | 7860.5 | 1.53% | 7.87% | 4.90% | 5.12% |
| XMJ | S&P/ASX 200 MATL | 23317.5 | 2.71% | 1.85% | 42.71% | 20.96% |
| XMM | S&P/ASX 300 MTLS | 8093.4 | 3.00% | 0.93% | 49.91% | 22.84% |
| XEJ | S&P/ASX 200 EGY | 10772.9 | 0.93% | 13.42% | 39.59% | 20.97% |
| XFJ | S&P/ASX 200 FIN | 9137.6 | 7.23% | 8.71% | 2.70% | 2.20% |
| XGD | SP/ASX ALLORDGLD | 15775.8 | 14.97% | 22.63% | 36.01% | 4.97% |
| XHJ | S&P/ASX 200 HLTH | 22625.2 | 19.09% | 25.56% | 45.30% | 34.82% |
| XUJ | S&P/ASX 200 UTIL | 10021.5 | 4.17% | 1.37% | 6.69% | 1.22% |
| XTJ | S&P/ASX 200 CS | 1747.0 | 0.20% | 2.93% | 1.64% | 1.67% |