ASX:AQZTransportationPassenger Airlines

ALLIANCE AVIATION SERVICES ORD

$0.550
$0.015 (2.65%)
Day Range
$0.540 - $0.575
52 Week Range
$0.515 - $2.785
Volume
177.58K
Avg Volume (10D)
369.65K
Market Cap
$88.58M
P/E Ratio
1.55
Price Chart
Market Statistics
Open$0.570
Previous Close$0.565
Day High$0.575
Day Low$0.540
52 Week High$2.785
52 Week Low$0.515
Valuation
Market Cap88.58M
Shares Outstanding161.06M
P/E Ratio (Annual)1.55
Dividend Yield5.45%
Price to Book0.25
Trading Activity
Volume177.58K
Value Traded98.62K
Bid$0.540 × 13,000
Ask$0.640 × 3,553
Performance
1 Day-2.65%
5 Day-15.38%
13 Week-55.47%
52 Week-79.78%
YTD-55.47%
Technical Indicators
RSI (14)34.10
50-Day SMA$0.797
200-Day SMA$1.727
Latest News
Alliance Aviation Services streamlines business with $62.3m sale of 12 aircraft engines to US customer
Industrials & Juniors

Alliance Aviation Services streamlines business with $62.3m sale of 12 aircraft engines to US customer

Alliance Aviation Services (ASX: AQZ) has confirmed the $62.3 million sale of 12 General Electric CF34-10E engines to US-based Beautech Power Systems. The high-thrust, turbofan engines are currently in Ireland after being removed from six aircraft frames sold to Dublin-based Eirtrade Aviation. Alliance will deliver ten of the engines to Beautech before month-end and the […]

1 min read
Imelda Cotton
Imelda Cotton
ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments
ASX 200

ACCC blocks Qantas-Alliance tie-up, Star Group reveals low earnings and Irish national to lead flailing EML Payments

The Australian Competition and Consumer Commission (ACCC) has stonewalled Qantas Airways’ (ASX: QAN) proposed acquisition of private charter flight service company Alliance Aviation Services (ASX: AQZ). Qantas scooped up a 19.9% holding in Alliance in February 2019, and in May last year followed up with a bid acquire 100% of the airline for about $614 […]

5 min read
Lorna Nicholas
Lorna Nicholas
The heroes of the 2021 reporting season
Hot Topics

The heroes of the 2021 reporting season

For a profit reporting season that promised the first bloom of earnings recovery, August’s slew of disclosures lacked a bit of froth and bubble. The numbers themselves were ok, in the context of earnings rebounding from last year’s Covid impact. But the outlook statements were unconvincing, and investors had largely factored in the historical numbers. […]

5 min read
Tim Boreham
Tim Boreham
Airline and travel stocks feel the impact of coronavirus
ASX 200Hot Topics

Airline and travel stocks feel the impact of coronavirus

ASX-listed airline and travel stocks have taken a pummelling as tightening travel restrictions due to the coronavirus pandemic severely impact demand. Airlines around the globe have been slashing flight capacity with Virgin Australia Holdings (ASX: VAH) being the latest to announce plans to suspend all international flights until mid-June and cut domestic flight capacity in half. It […]

6 min read
Danica Cullinane
Danica Cullinane