ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.760
$0.015 (1.94%)
Day Range
$0.760 - $0.775
52 Week Range
$0.410 - $1.000
Volume
1.15K
Avg Volume (10D)
60.99K
Market Cap
$79.08M
P/E Ratio
14.32
Price Chart
Market Statistics
Open$0.775
Previous Close$0.775
Day High$0.775
Day Low$0.760
52 Week High$1.000
52 Week Low$0.410
Valuation
Market Cap79.08M
Shares Outstanding104.06M
P/E Ratio (Annual)14.32
P/E Ratio (TTM)8.25
Price to Book1.89
Trading Activity
Volume1.15K
Value Traded873.44
Bid$0.760 × 442
Ask$0.795 × 3,700
Performance
1 Day3.33%
5 Day6.16%
13 Week-14.84%
52 Week70.33%
YTD-14.84%
Technical Indicators
RSI (14)46.33
50-Day SMA$0.821
200-Day SMA$0.798
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
