ASX:HMYDiversified FinancialsConsumer Finance
HARMONEY CORP ORD
$0.750
+$0.020 (+2.74%)
Day Range
$0.740 - $0.755
52 Week Range
$0.505 - $1.000
Volume
14.81K
Avg Volume (10D)
15.56K
Market Cap
$77.56M
P/E Ratio
13.40
Price Chart
Market Statistics
Open$0.740
Previous Close$0.730
Day High$0.755
Day Low$0.740
52 Week High$1.000
52 Week Low$0.505
Valuation
Market Cap77.56M
Shares Outstanding103.42M
P/E Ratio (Annual)13.40
P/E Ratio (TTM)7.72
Price to Book1.77
Trading Activity
Volume14.81K
Value Traded11.11K
Bid$0.750 × 102
Ask$0.755 × 197
Performance
1 Day-1.36%
5 Day-2.03%
13 Week-7.05%
52 Week19.83%
YTD-20.33%
Technical Indicators
RSI (14)39.53
50-Day SMA$0.775
200-Day SMA$0.831
Latest News
Industrials & Juniors
Harmoney Corp delivers strong 1H 2025 performance following Stellare 2.0 rollout
The rollout of Harmoney Corp’s (ASX: HMY) new Stellare 2.0 customer platform, combined with a $783 million loan book, has delivered a cash net profit after tax of $2.3m for the first six months of the 2025 financial year. The figure represents growth of more than 350% on the previous corresponding period and is the […]
2 min read
Hot Topics
Who’s who in the burgeoning listed non-bank sector
More non-bank lenders are clamouring to list on the ASX, but is it a harbinger of a permanent new banking paradigm or a sign the bull market is nearing a peak? We’re not talking about the buy now pay later (BNPL) sector, which has become a crowded ASX-listed cohort in its own right. Rather, the […]
5 min read
